2018-01-27T00:57:03.665Z|I-OCEAN7-304-0616641|  25.79   8.701  33.561  31.522 1481.2277 20:16:23.26M
2018-01-27T00:57:08.729Z|I-OCEAN7-304-0616641|  25.80   8.701  33.529  31.488 1481.1873 20:16:28.32M
2018-01-27T00:57:13.795Z|I-OCEAN7-304-0616641|  25.80   8.701  33.529  31.488 1481.1881 20:16:33.39M
2018-01-27T00:57:18.859Z|I-OCEAN7-304-0616641|  25.80   8.701  33.523  31.482 1481.1812 20:16:38.45M
2018-01-27T00:57:23.665Z|I-OCEAN7-304-0616641|  25.81   8.702  33.482  31.439 1481.1290 20:16:43.51M
2018-01-27T00:57:28.728Z|I-OCEAN7-304-0616641|  25.82   8.702  33.547  31.507 1481.2131 20:16:48.32M
2018-01-27T00:57:33.795Z|I-OCEAN7-304-0616641|  25.82   8.702  33.548  31.507 1481.2147 20:16:53.39M
2018-01-27T00:57:38.859Z|I-OCEAN7-304-0616641|  25.82   8.703  33.431  31.385 1481.0668 20:16:58.45M
2018-01-27T00:57:43.926Z|I-OCEAN7-304-0616641|  25.82   8.703  33.441  31.395 1481.0798 20:17:03.52M
2018-01-27T00:57:48.990Z|I-OCEAN7-304-0616641|  25.88   8.702  33.478  31.434 1481.1267 20:17:08.58M
2018-01-27T00:57:54.053Z|I-OCEAN7-304-0616641|  25.80   8.702  33.479  31.435 1481.1257 20:17:13.64M
2018-01-27T00:57:59.120Z|I-OCEAN7-304-0616641|  25.86   8.702  33.479  31.435 1481.1271 20:17:18.71M