2018-01-27T00:55:02.627Z|I-OCEAN7-304-0616641|  25.84   8.705  33.568  31.525 1481.2471 20:14:22.22M
2018-01-27T00:55:07.785Z|I-OCEAN7-304-0616641|  25.84   8.705  33.542  31.498 1481.2139 20:14:27.28M
2018-01-27T00:55:12.499Z|I-OCEAN7-304-0616641|  25.84   8.704  33.542  31.499 1481.2130 20:14:32.43M
2018-01-27T00:55:17.564Z|I-OCEAN7-304-0616641|  25.86   8.704  33.518  31.474 1481.1819 20:14:37.15M
2018-01-27T00:55:22.626Z|I-OCEAN7-304-0616641|  25.83   8.704  33.525  31.481 1481.1901 20:14:42.22M
2018-01-27T00:55:27.692Z|I-OCEAN7-304-0616641|  25.83   8.704  33.526  31.483 1481.1914 20:14:47.28M
2018-01-27T00:55:32.759Z|I-OCEAN7-304-0616641|  25.83   8.704  33.511  31.467 1481.1726 20:14:52.34M
2018-01-27T00:55:37.823Z|I-OCEAN7-304-0616641|  25.84   8.704  33.484  31.439 1481.1371 20:14:57.41M
2018-01-27T00:55:42.888Z|I-OCEAN7-304-0616641|  25.84   8.703  33.458  31.412 1481.1028 20:15:02.47M
2018-01-27T00:55:47.951Z|I-OCEAN7-304-0616641|  25.84   8.703  33.565  31.524 1481.2391 20:15:07.54M
2018-01-27T00:55:52.759Z|I-OCEAN7-304-0616641|  25.84   8.703  33.565  31.524 1481.2388 20:15:12.60M
2018-01-27T00:55:57.822Z|I-OCEAN7-304-0616641|  25.93   8.699  33.565  31.527 1481.2308 20:15:17.41M