2018-01-27T00:53:01.071Z|I-OCEAN7-304-0616641|  25.87   8.702  33.600  31.561 1481.2830 20:12:20.64M
2018-01-27T00:53:06.135Z|I-OCEAN7-304-0616641|  25.82   8.703  33.600  31.560 1481.2826 20:12:25.70M
2018-01-27T00:53:11.203Z|I-OCEAN7-304-0616641|  25.82   8.703  33.599  31.560 1481.2834 20:12:30.77M
2018-01-27T00:53:16.266Z|I-OCEAN7-304-0616641|  25.87   8.703  33.570  31.529 1481.2477 20:12:35.83M
2018-01-27T00:53:21.329Z|I-OCEAN7-304-0616641|  25.87   8.704  33.570  31.528 1481.2474 20:12:40.90M
2018-01-27T00:53:26.396Z|I-OCEAN7-304-0616641|  25.87   8.704  33.569  31.527 1481.2465 20:12:45.96M
2018-01-27T00:53:31.463Z|I-OCEAN7-304-0616641|  25.78   8.704  33.567  31.526 1481.2434 20:12:51.04M
2018-01-27T00:53:36.526Z|I-OCEAN7-304-0616641|  25.85   8.704  33.600  31.560 1481.2858 20:12:56.11M
2018-01-27T00:53:41.591Z|I-OCEAN7-304-0616641|  25.80   8.704  33.592  31.552 1481.2753 20:13:01.17M
2018-01-27T00:53:46.657Z|I-OCEAN7-304-0616641|  25.87   8.703  33.591  31.551 1481.2745 20:13:06.24M
2018-01-27T00:53:51.722Z|I-OCEAN7-304-0616641|  25.82   8.703  33.575  31.534 1481.2517 20:13:11.30M
2018-01-27T00:53:56.786Z|I-OCEAN7-304-0616641|  25.84   8.703  33.545  31.503 1481.2134 20:13:16.37M