2018-01-27T00:51:04.841Z|I-OCEAN7-304-0616641|  25.80   8.702  33.528  31.486 1481.1887 20:10:24.41M
2018-01-27T00:51:09.905Z|I-OCEAN7-304-0616641|  25.84   8.702  33.579  31.539 1481.2548 20:10:29.47M
2018-01-27T00:51:14.964Z|I-OCEAN7-304-0616641|  25.78   8.702  33.573  31.532 1481.2466 20:10:34.53M
2018-01-27T00:51:20.034Z|I-OCEAN7-304-0616641|  25.78   8.703  33.572  31.532 1481.2471 20:10:39.59M
2018-01-27T00:51:25.098Z|I-OCEAN7-304-0616641|  25.85   8.702  33.572  31.532 1481.2466 20:10:44.66M
2018-01-27T00:51:30.164Z|I-OCEAN7-304-0616641|  25.83   8.702  33.547  31.506 1481.2152 20:10:49.73M
2018-01-27T00:51:35.226Z|I-OCEAN7-304-0616641|  25.83   8.702  33.541  31.499 1481.2070 20:10:54.79M
2018-01-27T00:51:40.294Z|I-OCEAN7-304-0616641|  25.83   8.702  33.540  31.499 1481.2053 20:10:59.85M
2018-01-27T00:51:45.360Z|I-OCEAN7-304-0616641|  25.83   8.702  33.504  31.461 1481.1576 20:11:04.92M
2018-01-27T00:51:50.424Z|I-OCEAN7-304-0616641|  25.84   8.702  33.561  31.520 1481.2302 20:11:10.00M
2018-01-27T00:51:55.487Z|I-OCEAN7-304-0616641|  25.84   8.702  33.561  31.521 1481.2313 20:11:15.07M