2018-01-27T00:49:03.544Z|I-OCEAN7-304-0616641|  25.81   8.703  33.564  31.523 1481.2394 20:08:23.11M
2018-01-27T00:49:08.607Z|I-OCEAN7-304-0616641|  25.84   8.703  33.523  31.480 1481.1863 20:08:28.17M
2018-01-27T00:49:13.672Z|I-OCEAN7-304-0616641|  25.82   8.703  33.522  31.479 1481.1849 20:08:33.23M
2018-01-27T00:49:18.736Z|I-OCEAN7-304-0616641|  25.83   8.703  33.527  31.484 1481.1901 20:08:38.30M
2018-01-27T00:49:23.801Z|I-OCEAN7-304-0616641|  25.86   8.703  33.527  31.484 1481.1926 20:08:43.36M
2018-01-27T00:49:28.609Z|I-OCEAN7-304-0616641|  25.82   8.703  33.528  31.485 1481.1934 20:08:48.43M
2018-01-27T00:49:33.670Z|I-OCEAN7-304-0616641|  25.86   8.704  33.544  31.501 1481.2144 20:08:53.24M
2018-01-27T00:49:38.737Z|I-OCEAN7-304-0616641|  25.81   8.703  33.577  31.536 1481.2555 20:08:58.30M
2018-01-27T00:49:43.803Z|I-OCEAN7-304-0616641|  25.86   8.703  33.633  31.595 1481.3282 20:09:03.36M
2018-01-27T00:49:48.867Z|I-OCEAN7-304-0616641|  25.81   8.703  33.541  31.499 1481.2087 20:09:08.43M
2018-01-27T00:49:53.931Z|I-OCEAN7-304-0616641|  25.74   8.703  33.570  31.529 1481.2441 20:09:13.49M
2018-01-27T00:49:58.995Z|I-OCEAN7-304-0616641|  25.75   8.703  33.593  31.553 1481.2728 20:09:18.56M