2018-01-27T00:42:03.420Z|I-OCEAN7-304-0616641|  25.86   8.707  33.579  31.534 1481.2686 20:01:22.94M
2018-01-27T00:42:08.482Z|I-OCEAN7-304-0616641|  25.89   8.703  33.588  31.548 1481.2710 20:01:28.02M
2018-01-27T00:42:13.548Z|I-OCEAN7-304-0616641|  25.82   8.702  33.590  31.550 1481.2694 20:01:33.08M
2018-01-27T00:42:18.612Z|I-OCEAN7-304-0616641|  25.84   8.706  33.591  31.548 1481.2810 20:01:38.15M
2018-01-27T00:42:23.678Z|I-OCEAN7-304-0616641|  25.84   8.706  33.607  31.565 1481.3014 20:01:43.21M
2018-01-27T00:42:28.744Z|I-OCEAN7-304-0616641|  25.88   8.706  33.626  31.585 1481.3258 20:01:48.28M
2018-01-27T00:42:33.806Z|I-OCEAN7-304-0616641|  25.86   8.706  33.597  31.554 1481.2874 20:01:53.34M
2018-01-27T00:42:38.873Z|I-OCEAN7-304-0616641|  25.86   8.706  33.596  31.554 1481.2860 20:01:58.40M
2018-01-27T00:42:43.936Z|I-OCEAN7-304-0616641|  25.85   8.705  33.566  31.523 1481.2462 20:02:03.47M
2018-01-27T00:42:49.001Z|I-OCEAN7-304-0616641|  25.84   8.705  33.565  31.522 1481.2444 20:02:08.53M
2018-01-27T00:42:54.065Z|I-OCEAN7-304-0616641|  25.84   8.705  33.611  31.570 1481.3025 20:02:13.59M
2018-01-27T00:42:59.131Z|I-OCEAN7-304-0616641|  25.84   8.704  33.560  31.517 1481.2363 20:02:18.66M