2018-01-27T00:40:02.123Z|I-OCEAN7-304-0616641|  25.87   8.703  33.621  31.582 1481.3121 19:59:21.64M
2018-01-27T00:40:07.187Z|I-OCEAN7-304-0616641|  25.81   8.703  33.513  31.470 1481.1730 19:59:26.70M
2018-01-27T00:40:12.249Z|I-OCEAN7-304-0616641|  25.81   8.703  33.536  31.493 1481.2025 19:59:31.77M
2018-01-27T00:40:17.316Z|I-OCEAN7-304-0616641|  25.81   8.703  33.536  31.493 1481.2025 19:59:36.83M
2018-01-27T00:40:22.383Z|I-OCEAN7-304-0616641|  25.81   8.704  33.568  31.526 1481.2446 19:59:41.89M
2018-01-27T00:40:27.446Z|I-OCEAN7-304-0616641|  25.78   8.704  33.616  31.576 1481.3053 19:59:46.96M
2018-01-27T00:40:32.510Z|I-OCEAN7-304-0616641|  25.84   8.704  33.558  31.516 1481.2327 19:59:52.04M
2018-01-27T00:40:37.576Z|I-OCEAN7-304-0616641|  25.79   8.704  33.558  31.516 1481.2312 19:59:57.10M
2018-01-27T00:40:42.640Z|I-OCEAN7-304-0616641|  25.79   8.704  33.533  31.490 1481.1996 20:00:02.17M
2018-01-27T00:40:47.704Z|I-OCEAN7-304-0616641|  25.79   8.704  33.595  31.554 1481.2780 20:00:07.23M
2018-01-27T00:40:52.772Z|I-OCEAN7-304-0616641|  25.80   8.703  33.587  31.547 1481.2682 20:00:12.30M
2018-01-27T00:40:57.835Z|I-OCEAN7-304-0616641|  25.76   8.703  33.618  31.579 1481.3059 20:00:17.36M