2018-01-27T00:38:01.343Z|I-OCEAN7-304-0616641|  25.85   8.701  33.574  31.535 1481.2469 19:57:20.85M
2018-01-27T00:38:06.409Z|I-OCEAN7-304-0616641|  25.85   8.702  33.574  31.534 1481.2471 19:57:25.91M
2018-01-27T00:38:11.213Z|I-OCEAN7-304-0616641|  25.85   8.702  33.573  31.532 1481.2472 19:57:31.00M
2018-01-27T00:38:16.280Z|I-OCEAN7-304-0616641|  25.84   8.703  33.613  31.574 1481.3002 19:57:35.78M
2018-01-27T00:38:21.345Z|I-OCEAN7-304-0616641|  25.90   8.703  33.613  31.574 1481.3020 19:57:40.85M
2018-01-27T00:38:26.149Z|I-OCEAN7-304-0616641|  25.75   8.704  33.585  31.544 1481.2650 19:57:45.91M
2018-01-27T00:38:31.215Z|I-OCEAN7-304-0616641|  25.83   8.705  33.740  31.705 1481.4679 19:57:50.72M
2018-01-27T00:38:36.278Z|I-OCEAN7-304-0616641|  25.83   8.705  33.776  31.742 1481.5145 19:57:55.79M
2018-01-27T00:38:41.344Z|I-OCEAN7-304-0616641|  25.83   8.705  33.742  31.706 1481.4700 19:58:00.85M
2018-01-27T00:38:46.409Z|I-OCEAN7-304-0616641|  25.87   8.704  33.695  31.658 1481.4094 19:58:05.91M
2018-01-27T00:38:51.476Z|I-OCEAN7-304-0616641|  25.74   8.704  33.630  31.591 1481.3228 19:58:11.00M
2018-01-27T00:38:56.539Z|I-OCEAN7-304-0616641|  25.89   8.703  33.640  31.601 1481.3356 19:58:16.06M