2018-01-27T00:36:00.050Z|I-OCEAN7-304-0616641|  25.75   8.703  33.579  31.539 1481.2544 19:55:19.55M
2018-01-27T00:36:05.114Z|I-OCEAN7-304-0616641|  25.82   8.703  33.562  31.521 1481.2339 19:55:24.61M
2018-01-27T00:36:10.179Z|I-OCEAN7-304-0616641|  25.83   8.703  33.519  31.476 1481.1790 19:55:29.68M
2018-01-27T00:36:15.242Z|I-OCEAN7-304-0616641|  25.82   8.702  33.541  31.500 1481.2063 19:55:34.74M
2018-01-27T00:36:20.307Z|I-OCEAN7-304-0616641|  25.91   8.702  33.568  31.528 1481.2405 19:55:39.80M
2018-01-27T00:36:25.115Z|I-OCEAN7-304-0616641|  25.82   8.702  33.511  31.469 1481.1666 19:55:44.87M
2018-01-27T00:36:30.176Z|I-OCEAN7-304-0616641|  25.88   8.702  33.565  31.525 1481.2368 19:55:49.68M
2018-01-27T00:36:35.244Z|I-OCEAN7-304-0616641|  25.88   8.701  33.558  31.518 1481.2263 19:55:54.74M
2018-01-27T00:36:40.306Z|I-OCEAN7-304-0616641|  25.88   8.701  33.521  31.479 1481.1786 19:55:59.81M
2018-01-27T00:36:45.372Z|I-OCEAN7-304-0616641|  25.80   8.701  33.521  31.480 1481.1777 19:56:04.87M
2018-01-27T00:36:50.439Z|I-OCEAN7-304-0616641|  25.82   8.701  33.538  31.497 1481.1989 19:56:09.93M
2018-01-27T00:36:55.503Z|I-OCEAN7-304-0616641|  25.78   8.701  33.541  31.500 1481.2015 19:56:15.02M