2018-01-27T00:31:02.262Z|I-OCEAN7-304-0616641|  25.83   8.700  33.545  31.505 1481.2069 19:50:21.74M
2018-01-27T00:31:07.327Z|I-OCEAN7-304-0616641|  25.86   8.700  33.545  31.505 1481.2067 19:50:26.80M
2018-01-27T00:31:12.392Z|I-OCEAN7-304-0616641|  25.87   8.701  33.544  31.504 1481.2058 19:50:31.86M
2018-01-27T00:31:17.552Z|I-OCEAN7-304-0616641|  25.84   8.700  33.528  31.487 1481.1847 19:50:36.93M
2018-01-27T00:31:22.522Z|I-OCEAN7-304-0616641|  25.88   8.701  33.564  31.525 1481.2327 19:50:42.11M
2018-01-27T00:31:27.586Z|I-OCEAN7-304-0616641|  25.88   8.705  33.557  31.514 1481.2354 19:50:47.08M
2018-01-27T00:31:32.652Z|I-OCEAN7-304-0616641|  25.88   8.706  33.559  31.515 1481.2393 19:50:52.14M
2018-01-27T00:31:37.718Z|I-OCEAN7-304-0616641|  25.90   8.706  33.561  31.516 1481.2432 19:50:57.21M
2018-01-27T00:31:42.782Z|I-OCEAN7-304-0616641|  25.83   8.707  33.581  31.537 1481.2703 19:51:02.27M
2018-01-27T00:31:47.848Z|I-OCEAN7-304-0616641|  25.84   8.707  33.601  31.558 1481.2976 19:51:07.33M
2018-01-27T00:31:52.911Z|I-OCEAN7-304-0616641|  25.82   8.707  33.572  31.528 1481.2582 19:51:12.40M
2018-01-27T00:31:57.976Z|I-OCEAN7-304-0616641|  25.85   8.706  33.573  31.529 1481.2582 19:51:17.46M