2018-01-27T00:29:00.707Z|I-OCEAN7-304-0616641|  25.88   8.700  33.586  31.548 1481.2588 19:48:20.18M
2018-01-27T00:29:05.772Z|I-OCEAN7-304-0616641|  25.84   8.700  33.575  31.537 1481.2450 19:48:25.25M
2018-01-27T00:29:10.835Z|I-OCEAN7-304-0616641|  25.86   8.700  33.608  31.571 1481.2871 19:48:30.31M
2018-01-27T00:29:15.900Z|I-OCEAN7-304-0616641|  25.85   8.701  33.559  31.520 1481.2260 19:48:35.38M
2018-01-27T00:29:20.966Z|I-OCEAN7-304-0616641|  25.82   8.701  33.558  31.519 1481.2258 19:48:40.44M
2018-01-27T00:29:26.029Z|I-OCEAN7-304-0616641|  25.89   8.701  33.622  31.585 1481.3082 19:48:45.50M
2018-01-27T00:29:31.096Z|I-OCEAN7-304-0616641|  25.84   8.701  33.622  31.584 1481.3073 19:48:50.57M
2018-01-27T00:29:36.159Z|I-OCEAN7-304-0616641|  25.88   8.702  33.555  31.514 1481.2231 19:48:55.63M
2018-01-27T00:29:41.225Z|I-OCEAN7-304-0616641|  25.86   8.702  33.555  31.514 1481.2241 19:49:00.69M
2018-01-27T00:29:46.291Z|I-OCEAN7-304-0616641|  25.86   8.702  33.555  31.514 1481.2253 19:49:05.76M
2018-01-27T00:29:51.356Z|I-OCEAN7-304-0616641|  25.84   8.703  33.579  31.538 1481.2557 19:49:10.82M
2018-01-27T00:29:56.418Z|I-OCEAN7-304-0616641|  25.88   8.703  33.568  31.527 1481.2441 19:49:15.89M