2018-01-27T00:25:03.177Z|I-OCEAN7-304-0616641|  25.89   8.706  33.616  31.574 1481.3129 19:44:22.63M
2018-01-27T00:25:08.245Z|I-OCEAN7-304-0616641|  25.89   8.706  33.616  31.574 1481.3130 19:44:27.69M
2018-01-27T00:25:13.309Z|I-OCEAN7-304-0616641|  25.86   8.706  33.638  31.597 1481.3409 19:44:32.76M
2018-01-27T00:25:18.372Z|I-OCEAN7-304-0616641|  25.87   8.706  33.628  31.587 1481.3281 19:44:37.82M
2018-01-27T00:25:23.436Z|I-OCEAN7-304-0616641|  25.84   8.706  33.577  31.534 1481.2625 19:44:42.88M
2018-01-27T00:25:28.502Z|I-OCEAN7-304-0616641|  25.84   8.706  33.577  31.534 1481.2631 19:44:47.95M
2018-01-27T00:25:33.568Z|I-OCEAN7-304-0616641|  25.86   8.706  33.578  31.535 1481.2637 19:44:53.03M
2018-01-27T00:25:38.633Z|I-OCEAN7-304-0616641|  25.86   8.706  33.550  31.505 1481.2277 19:44:58.10M
2018-01-27T00:25:43.698Z|I-OCEAN7-304-0616641|  25.84   8.706  33.573  31.529 1481.2563 19:45:03.16M
2018-01-27T00:25:48.763Z|I-OCEAN7-304-0616641|  25.88   8.705  33.572  31.529 1481.2556 19:45:08.23M
2018-01-27T00:25:53.830Z|I-OCEAN7-304-0616641|  25.88   8.705  33.537  31.493 1481.2101 19:45:13.29M
2018-01-27T00:25:58.890Z|I-OCEAN7-304-0616641|  25.86   8.705  33.589  31.547 1481.2750 19:45:18.36M