2018-01-27T00:23:01.884Z|I-OCEAN7-304-0616641|  25.88   8.701  33.576  31.538 1481.2491 19:42:21.33M
2018-01-27T00:23:06.948Z|I-OCEAN7-304-0616641|  25.89   8.702  33.551  31.510 1481.2203 19:42:26.40M
2018-01-27T00:23:12.013Z|I-OCEAN7-304-0616641|  25.94   8.702  33.544  31.503 1481.2125 19:42:31.46M
2018-01-27T00:23:16.815Z|I-OCEAN7-304-0616641|  25.82   8.702  33.527  31.485 1481.1895 19:42:36.52M
2018-01-27T00:23:21.882Z|I-OCEAN7-304-0616641|  25.84   8.703  33.526  31.483 1481.1877 19:42:41.33M
2018-01-27T00:23:26.947Z|I-OCEAN7-304-0616641|  25.84   8.703  33.436  31.390 1481.0729 19:42:46.39M
2018-01-27T00:23:32.104Z|I-OCEAN7-304-0616641|  25.84   8.702  33.499  31.456 1481.1534 19:42:51.46M
2018-01-27T00:23:37.078Z|I-OCEAN7-304-0616641|  25.85   8.703  33.565  31.523 1481.2385 19:42:56.61M
2018-01-27T00:23:42.141Z|I-OCEAN7-304-0616641|  25.82   8.703  33.728  31.694 1481.4490 19:43:01.59M
2018-01-27T00:23:47.205Z|I-OCEAN7-304-0616641|  25.88   8.703  33.728  31.693 1481.4502 19:43:06.65M
2018-01-27T00:23:52.270Z|I-OCEAN7-304-0616641|  25.86   8.703  33.728  31.694 1481.4498 19:43:11.71M
2018-01-27T00:23:57.337Z|I-OCEAN7-304-0616641|  25.86   8.703  33.728  31.694 1481.4500 19:43:16.78M