2018-01-27T00:20:04.613Z|I-OCEAN7-304-0616641|  25.86   8.701  33.528  31.487 1481.1874 19:39:24.05M
2018-01-27T00:20:09.676Z|I-OCEAN7-304-0616641|  25.86   8.701  33.613  31.575 1481.2965 19:39:29.12M
2018-01-27T00:20:14.743Z|I-OCEAN7-304-0616641|  25.86   8.702  33.579  31.539 1481.2539 19:39:34.18M
2018-01-27T00:20:19.808Z|I-OCEAN7-304-0616641|  25.88   8.702  33.579  31.539 1481.2554 19:39:39.25M
2018-01-27T00:20:24.872Z|I-OCEAN7-304-0616641|  25.83   8.702  33.579  31.539 1481.2551 19:39:44.31M
2018-01-27T00:20:29.939Z|I-OCEAN7-304-0616641|  25.83   8.702  33.542  31.500 1481.2080 19:39:49.37M
2018-01-27T00:20:35.003Z|I-OCEAN7-304-0616641|  25.85   8.702  33.572  31.532 1481.2476 19:39:54.44M
2018-01-27T00:20:40.068Z|I-OCEAN7-304-0616641|  25.85   8.703  33.487  31.443 1481.1393 19:39:59.50M
2018-01-27T00:20:45.130Z|I-OCEAN7-304-0616641|  25.82   8.703  33.603  31.563 1481.2864 19:40:04.56M
2018-01-27T00:20:50.198Z|I-OCEAN7-304-0616641|  25.83   8.703  33.602  31.563 1481.2854 19:40:09.63M
2018-01-27T00:20:55.263Z|I-OCEAN7-304-0616641|  25.84   8.703  33.591  31.551 1481.2722 19:40:14.69M