2018-01-27T00:18:03.318Z|I-OCEAN7-304-0616641|  25.80   8.704  33.541  31.497 1481.2103 19:37:22.73M
2018-01-27T00:18:08.383Z|I-OCEAN7-304-0616641|  25.80   8.704  33.570  31.528 1481.2491 19:37:27.80M
2018-01-27T00:18:13.448Z|I-OCEAN7-304-0616641|  25.87   8.704  33.507  31.462 1481.1692 19:37:32.86M
2018-01-27T00:18:18.514Z|I-OCEAN7-304-0616641|  25.82   8.705  33.549  31.506 1481.2224 19:37:37.93M
2018-01-27T00:18:23.577Z|I-OCEAN7-304-0616641|  25.86   8.704  33.525  31.481 1481.1915 19:37:43.01M
2018-01-27T00:18:28.641Z|I-OCEAN7-304-0616641|  25.86   8.704  33.572  31.530 1481.2511 19:37:48.07M
2018-01-27T00:18:33.445Z|I-OCEAN7-304-0616641|  25.86   8.704  33.565  31.523 1481.2424 19:37:53.14M
2018-01-27T00:18:38.511Z|I-OCEAN7-304-0616641|  25.87   8.704  33.564  31.522 1481.2405 19:37:57.92M
2018-01-27T00:18:43.574Z|I-OCEAN7-304-0616641|  25.86   8.704  33.530  31.486 1481.1976 19:38:03.01M
2018-01-27T00:18:48.639Z|I-OCEAN7-304-0616641|  25.80   8.704  33.529  31.486 1481.1960 19:38:08.07M
2018-01-27T00:18:53.706Z|I-OCEAN7-304-0616641|  25.82   8.704  33.529  31.485 1481.1967 19:38:13.14M
2018-01-27T00:18:58.772Z|I-OCEAN7-304-0616641|  25.90   8.704  33.497  31.451 1481.1565 19:38:18.20M