2018-01-27T00:16:02.282Z|I-OCEAN7-304-0616641|  25.83   8.706  33.519  31.473 1481.1875 19:35:21.69M
2018-01-27T00:16:07.347Z|I-OCEAN7-304-0616641|  25.89   8.706  33.504  31.458 1481.1691 19:35:26.75M
2018-01-27T00:16:12.409Z|I-OCEAN7-304-0616641|  25.88   8.705  33.532  31.488 1481.2046 19:35:31.82M
2018-01-27T00:16:17.475Z|I-OCEAN7-304-0616641|  25.87   8.705  33.526  31.482 1481.1956 19:35:36.88M
2018-01-27T00:16:22.543Z|I-OCEAN7-304-0616641|  25.90   8.705  33.476  31.430 1481.1311 19:35:41.94M
2018-01-27T00:16:27.608Z|I-OCEAN7-304-0616641|  25.82   8.705  33.502  31.457 1481.1628 19:35:47.03M
2018-01-27T00:16:32.671Z|I-OCEAN7-304-0616641|  25.91   8.704  33.545  31.502 1481.2185 19:35:52.10M
2018-01-27T00:16:37.734Z|I-OCEAN7-304-0616641|  25.87   8.704  33.616  31.576 1481.3077 19:35:57.16M
2018-01-27T00:16:42.540Z|I-OCEAN7-304-0616641|  25.86   8.704  33.542  31.500 1481.2128 19:36:02.22M
2018-01-27T00:16:47.605Z|I-OCEAN7-304-0616641|  25.86   8.704  33.507  31.463 1481.1666 19:36:07.03M
2018-01-27T00:16:52.670Z|I-OCEAN7-304-0616641|  25.87   8.703  33.530  31.487 1481.1963 19:36:12.09M
2018-01-27T00:16:57.474Z|I-OCEAN7-304-0616641|  25.88   8.703  33.522  31.478 1481.1847 19:36:17.16M