2018-01-27T00:14:01.500Z|I-OCEAN7-304-0616641|  25.85   8.705  33.536  31.492 1481.2094 19:33:20.90M
2018-01-27T00:14:06.569Z|I-OCEAN7-304-0616641|  25.85   8.705  33.537  31.493 1481.2091 19:33:25.96M
2018-01-27T00:14:11.632Z|I-OCEAN7-304-0616641|  25.86   8.705  33.520  31.476 1481.1875 19:33:31.05M
2018-01-27T00:14:16.695Z|I-OCEAN7-304-0616641|  25.86   8.705  33.547  31.503 1481.2208 19:33:36.11M
2018-01-27T00:14:21.762Z|I-OCEAN7-304-0616641|  25.86   8.704  33.546  31.503 1481.2192 19:33:41.17M
2018-01-27T00:14:26.828Z|I-OCEAN7-304-0616641|  25.86   8.705  33.545  31.501 1481.2181 19:33:46.24M
2018-01-27T00:14:31.893Z|I-OCEAN7-304-0616641|  25.87   8.705  33.496  31.451 1481.1563 19:33:51.31M
2018-01-27T00:14:36.696Z|I-OCEAN7-304-0616641|  25.86   8.705  33.468  31.421 1481.1202 19:33:56.37M
2018-01-27T00:14:41.761Z|I-OCEAN7-304-0616641|  25.86   8.705  33.535  31.491 1481.2063 19:34:01.18M
2018-01-27T00:14:46.826Z|I-OCEAN7-304-0616641|  25.86   8.705  33.542  31.499 1481.2155 19:34:06.24M
2018-01-27T00:14:51.891Z|I-OCEAN7-304-0616641|  25.86   8.705  33.588  31.546 1481.2742 19:34:11.31M
2018-01-27T00:14:56.697Z|I-OCEAN7-304-0616641|  25.86   8.705  33.581  31.539 1481.2645 19:34:16.37M