2018-01-27T00:10:03.968Z|I-OCEAN7-304-0616641|  25.85   8.706  33.631  31.590 1481.3329 19:29:23.37M
2018-01-27T00:10:09.035Z|I-OCEAN7-304-0616641|  25.91   8.706  33.589  31.547 1481.2788 19:29:28.43M
2018-01-27T00:10:14.100Z|I-OCEAN7-304-0616641|  25.84   8.705  33.582  31.539 1481.2668 19:29:33.50M
2018-01-27T00:10:19.162Z|I-OCEAN7-304-0616641|  25.86   8.705  33.506  31.461 1481.1693 19:29:38.56M
2018-01-27T00:10:24.230Z|I-OCEAN7-304-0616641|  25.85   8.704  33.507  31.462 1481.1693 19:29:43.62M
2018-01-27T00:10:29.295Z|I-OCEAN7-304-0616641|  25.86   8.704  33.558  31.516 1481.2334 19:29:48.69M
2018-01-27T00:10:34.358Z|I-OCEAN7-304-0616641|  25.85   8.704  33.579  31.537 1481.2589 19:29:53.75M
2018-01-27T00:10:39.423Z|I-OCEAN7-304-0616641|  25.85   8.703  33.579  31.539 1481.2584 19:29:58.81M
2018-01-27T00:10:44.488Z|I-OCEAN7-304-0616641|  25.93   8.703  33.580  31.539 1481.2592 19:30:03.88M
2018-01-27T00:10:49.553Z|I-OCEAN7-304-0616641|  25.85   8.703  33.580  31.540 1481.2585 19:30:08.94M
2018-01-27T00:10:54.619Z|I-OCEAN7-304-0616641|  25.86   8.703  33.581  31.541 1481.2593 19:30:14.03M
2018-01-27T00:10:59.686Z|I-OCEAN7-304-0616641|  25.86   8.703  33.577  31.536 1481.2546 19:30:19.09M