2018-01-27T00:07:01.889Z|I-OCEAN7-304-0616641|  25.90   8.702  33.574  31.534 1481.2494 19:26:21.28M
2018-01-27T00:07:06.955Z|I-OCEAN7-304-0616641|  25.89   8.702  33.573  31.533 1481.2479 19:26:26.34M
2018-01-27T00:07:12.020Z|I-OCEAN7-304-0616641|  25.89   8.702  33.590  31.551 1481.2711 19:26:31.41M
2018-01-27T00:07:17.083Z|I-OCEAN7-304-0616641|  25.82   8.702  33.580  31.540 1481.2555 19:26:36.47M
2018-01-27T00:07:22.150Z|I-OCEAN7-304-0616641|  25.92   8.702  33.631  31.593 1481.3228 19:26:41.54M
2018-01-27T00:07:27.215Z|I-OCEAN7-304-0616641|  25.90   8.702  33.593  31.554 1481.2743 19:26:46.60M
2018-01-27T00:07:32.278Z|I-OCEAN7-304-0616641|  25.90   8.703  33.621  31.582 1481.3107 19:26:51.66M
2018-01-27T00:07:37.343Z|I-OCEAN7-304-0616641|  25.89   8.703  33.620  31.582 1481.3102 19:26:56.73M
2018-01-27T00:07:42.410Z|I-OCEAN7-304-0616641|  25.90   8.703  33.712  31.677 1481.4277 19:27:01.79M
2018-01-27T00:07:47.475Z|I-OCEAN7-304-0616641|  25.86   8.703  33.631  31.592 1481.3235 19:27:06.86M
2018-01-27T00:07:52.280Z|I-OCEAN7-304-0616641|  25.86   8.703  33.609  31.569 1481.2948 19:27:11.92M
2018-01-27T00:07:57.343Z|I-OCEAN7-304-0616641|  25.85   8.703  33.581  31.540 1481.2593 19:27:16.73M