2018-01-27T00:05:00.591Z|I-OCEAN7-304-0616641|  25.85   8.703  33.576  31.535 1481.2554 19:24:19.96M
2018-01-27T00:05:05.656Z|I-OCEAN7-304-0616641|  25.90   8.703  33.596  31.556 1481.2814 19:24:25.05M
2018-01-27T00:05:10.720Z|I-OCEAN7-304-0616641|  25.82   8.704  33.614  31.575 1481.3036 19:24:30.11M
2018-01-27T00:05:15.526Z|I-OCEAN7-304-0616641|  25.84   8.704  33.657  31.619 1481.3593 19:24:35.17M
2018-01-27T00:05:20.591Z|I-OCEAN7-304-0616641|  25.90   8.704  33.621  31.582 1481.3146 19:24:39.96M
2018-01-27T00:05:25.654Z|I-OCEAN7-304-0616641|  25.80   8.703  33.645  31.606 1481.3417 19:24:45.05M
2018-01-27T00:05:30.719Z|I-OCEAN7-304-0616641|  25.88   8.703  33.645  31.607 1481.3425 19:24:50.11M
2018-01-27T00:05:35.784Z|I-OCEAN7-304-0616641|  25.88   8.703  33.645  31.607 1481.3419 19:24:55.17M
2018-01-27T00:05:40.850Z|I-OCEAN7-304-0616641|  25.88   8.703  33.620  31.582 1481.3110 19:25:00.24M
2018-01-27T00:05:45.912Z|I-OCEAN7-304-0616641|  25.91   8.703  33.610  31.570 1481.2980 19:25:05.30M
2018-01-27T00:05:50.980Z|I-OCEAN7-304-0616641|  25.84   8.703  33.608  31.568 1481.2957 19:25:10.36M
2018-01-27T00:05:56.044Z|I-OCEAN7-304-0616641|  25.93   8.702  33.609  31.571 1481.2952 19:25:15.43M