2018-01-27T00:03:04.355Z|I-OCEAN7-304-0616641|  25.85   8.704  33.518  31.474 1481.1805 19:22:23.73M
2018-01-27T00:03:09.421Z|I-OCEAN7-304-0616641|  25.85   8.704  33.550  31.508 1481.2225 19:22:28.79M
2018-01-27T00:03:14.487Z|I-OCEAN7-304-0616641|  25.87   8.704  33.489  31.444 1481.1439 19:22:33.86M
2018-01-27T00:03:19.550Z|I-OCEAN7-304-0616641|  25.90   8.704  33.548  31.505 1481.2206 19:22:38.92M
2018-01-27T00:03:24.616Z|I-OCEAN7-304-0616641|  25.82   8.704  33.555  31.513 1481.2297 19:22:44.00M
2018-01-27T00:03:29.682Z|I-OCEAN7-304-0616641|  25.91   8.704  33.482  31.436 1481.1376 19:22:49.07M
2018-01-27T00:03:34.747Z|I-OCEAN7-304-0616641|  25.82   8.704  33.574  31.531 1481.2540 19:22:54.13M
2018-01-27T00:03:39.813Z|I-OCEAN7-304-0616641|  25.84   8.702  33.535  31.493 1481.1974 19:22:59.20M
2018-01-27T00:03:44.877Z|I-OCEAN7-304-0616641|  25.84   8.702  33.587  31.548 1481.2634 19:23:04.26M
2018-01-27T00:03:49.941Z|I-OCEAN7-304-0616641|  25.84   8.701  33.576  31.537 1481.2489 19:23:09.32M
2018-01-27T00:03:55.008Z|I-OCEAN7-304-0616641|  25.89   8.701  33.556  31.516 1481.2231 19:23:14.39M