2018-01-27T00:01:03.057Z|I-OCEAN7-304-0616641|  25.85   8.704  33.553  31.510 1481.2272 19:20:22.43M
2018-01-27T00:01:08.120Z|I-OCEAN7-304-0616641|  25.85   8.704  33.553  31.511 1481.2274 19:20:27.49M
2018-01-27T00:01:13.188Z|I-OCEAN7-304-0616641|  25.85   8.704  33.543  31.500 1481.2137 19:20:32.55M
2018-01-27T00:01:18.253Z|I-OCEAN7-304-0616641|  25.90   8.704  33.542  31.499 1481.2131 19:20:37.62M
2018-01-27T00:01:23.317Z|I-OCEAN7-304-0616641|  25.85   8.704  33.528  31.484 1481.1940 19:20:42.69M
2018-01-27T00:01:28.381Z|I-OCEAN7-304-0616641|  25.91   8.704  33.531  31.487 1481.1992 19:20:47.75M
2018-01-27T00:01:33.445Z|I-OCEAN7-304-0616641|  25.84   8.704  33.532  31.489 1481.1990 19:20:52.81M
2018-01-27T00:01:38.514Z|I-OCEAN7-304-0616641|  25.84   8.704  33.532  31.489 1481.1993 19:20:57.87M
2018-01-27T00:01:43.578Z|I-OCEAN7-304-0616641|  25.84   8.706  33.495  31.448 1481.1577 19:21:02.94M
2018-01-27T00:01:48.643Z|I-OCEAN7-304-0616641|  25.90   8.706  33.544  31.499 1481.2222 19:21:08.03M
2018-01-27T00:01:53.446Z|I-OCEAN7-304-0616641|  25.85   8.706  33.521  31.475 1481.1914 19:21:13.09M
2018-01-27T00:01:58.514Z|I-OCEAN7-304-0616641|  25.85   8.706  33.479  31.432 1481.1384 19:21:17.88M