2018-01-25T20:30:00.905Z|I-OCEAN7-304-0616641|  24.47   8.523  33.170  31.272 1480.2310 15:49:15.39M
2018-01-25T20:30:05.969Z|I-OCEAN7-304-0616641|  24.58   8.523  33.177  31.280 1480.2416 15:49:20.45M
2018-01-25T20:30:10.775Z|I-OCEAN7-304-0616641|  24.54   8.524  33.178  31.279 1480.2465 15:49:25.52M
2018-01-25T20:30:15.835Z|I-OCEAN7-304-0616641|  24.61   8.524  33.181  31.283 1480.2521 15:49:30.33M
2018-01-25T20:30:20.903Z|I-OCEAN7-304-0616641|  24.63   8.525  33.183  31.284 1480.2551 15:49:35.39M
2018-01-25T20:30:25.968Z|I-OCEAN7-304-0616641|  24.63   8.525  33.200  31.301 1480.2769 15:49:40.45M
2018-01-25T20:30:31.034Z|I-OCEAN7-304-0616641|  24.67   8.525  33.182  31.283 1480.2556 15:49:45.52M
2018-01-25T20:30:36.097Z|I-OCEAN7-304-0616641|  24.59   8.526  33.224  31.326 1480.3099 15:49:50.58M
2018-01-25T20:30:41.161Z|I-OCEAN7-304-0616641|  24.61   8.526  33.213  31.314 1480.2980 15:49:55.65M
2018-01-25T20:30:46.227Z|I-OCEAN7-304-0616641|  24.69   8.527  33.212  31.313 1480.2997 15:50:00.71M
2018-01-25T20:30:51.292Z|I-OCEAN7-304-0616641|  24.67   8.527  33.212  31.312 1480.2992 15:50:05.77M
2018-01-25T20:30:56.356Z|I-OCEAN7-304-0616641|  24.63   8.527  33.212  31.312 1480.2994 15:50:10.84M