2018-01-19T17:41:02.927Z|I-OCEAN7-304-0616641|  26.04   8.442  33.277  31.455 1480.1779 09:57:28.94M
2018-01-19T17:41:07.992Z|I-OCEAN7-304-0616641|  26.00   8.442  33.247  31.424 1480.1384 09:57:34.03M
2018-01-19T17:41:13.057Z|I-OCEAN7-304-0616641|  26.09   8.442  33.211  31.386 1480.0925 09:57:39.10M
2018-01-19T17:41:18.122Z|I-OCEAN7-304-0616641|  26.09   8.442  33.211  31.387 1480.0924 09:57:44.16M
2018-01-19T17:41:23.187Z|I-OCEAN7-304-0616641|  26.03   8.442  33.245  31.422 1480.1355 09:57:49.22M
2018-01-19T17:41:28.252Z|I-OCEAN7-304-0616641|  26.10   8.442  33.246  31.423 1480.1376 09:57:54.29M
2018-01-19T17:41:33.317Z|I-OCEAN7-304-0616641|  25.98   8.442  33.246  31.424 1480.1367 09:57:59.35M
2018-01-19T17:41:38.382Z|I-OCEAN7-304-0616641|  26.09   8.441  33.332  31.514 1480.2482 09:58:04.42M
2018-01-19T17:41:43.443Z|I-OCEAN7-304-0616641|  26.09   8.441  33.214  31.390 1480.0942 09:58:09.48M
2018-01-19T17:41:48.511Z|I-OCEAN7-304-0616641|  26.09   8.441  33.214  31.390 1480.0935 09:58:14.54M
2018-01-19T17:41:53.576Z|I-OCEAN7-304-0616641|  26.10   8.440  33.273  31.453 1480.1703 09:58:19.61M
2018-01-19T17:41:58.642Z|I-OCEAN7-304-0616641|  26.06   8.440  33.273  31.453 1480.1686 09:58:24.67M