2018-01-02T17:28:01.752Z|I-OCEAN7-304-0616641|  27.73   9.293  32.528  29.945 1481.5321 09:43:15.15M
2018-01-02T17:28:06.816Z|I-OCEAN7-304-0616641|  27.79   9.293  32.507  29.924 1481.5079 09:43:20.21M
2018-01-02T17:28:11.882Z|I-OCEAN7-304-0616641|  27.73   9.294  32.514  29.930 1481.5173 09:43:25.27M
2018-01-02T17:28:16.947Z|I-OCEAN7-304-0616641|  27.85   9.294  32.549  29.966 1481.5640 09:43:30.34M
2018-01-02T17:28:22.011Z|I-OCEAN7-304-0616641|  27.70   9.294  32.576  29.992 1481.5957 09:43:35.40M
2018-01-02T17:28:27.075Z|I-OCEAN7-304-0616641|  27.78   9.295  32.540  29.956 1481.5536 09:43:40.47M
2018-01-02T17:28:32.140Z|I-OCEAN7-304-0616641|  27.78   9.295  32.615  30.032 1481.6471 09:43:45.53M
2018-01-02T17:28:37.205Z|I-OCEAN7-304-0616641|  27.79   9.295  32.608  30.024 1481.6394 09:43:50.59M
2018-01-02T17:28:42.272Z|I-OCEAN7-304-0616641|  27.78   9.295  32.609  30.026 1481.6422 09:43:55.66M
2018-01-02T17:28:47.336Z|I-OCEAN7-304-0616641|  27.83   9.296  32.567  29.982 1481.5906 09:44:00.72M
2018-01-02T17:28:52.401Z|I-OCEAN7-304-0616641|  27.81   9.296  32.533  29.948 1481.5497 09:44:05.78M
2018-01-02T17:28:57.465Z|I-OCEAN7-304-0616641|  27.81   9.296  32.526  29.941 1481.5406 09:44:10.85M