2017-12-27T23:03:02.991Z|I-OCEAN7-304-0616641|  25.42  10.144  35.092  31.814 1486.8829 05:59:41.61M
2017-12-27T23:03:08.054Z|I-OCEAN7-304-0616641|  25.42  10.143  35.143  31.865 1486.9442 05:59:46.68M
2017-12-27T23:03:13.120Z|I-OCEAN7-304-0616641|  25.42  10.143  35.137  31.859 1486.9370 05:59:51.74M
2017-12-27T23:03:18.185Z|I-OCEAN7-304-0616641|  25.39  10.143  35.138  31.861 1486.9381 05:59:56.80M
2017-12-27T23:03:23.249Z|I-OCEAN7-304-0616641|  25.40  10.143  35.178  31.901 1486.9857 06:00:01.87M
2017-12-27T23:03:28.314Z|I-OCEAN7-304-0616641|  25.41  10.143  35.187  31.910 1486.9973 06:00:06.93M
2017-12-27T23:03:33.380Z|I-OCEAN7-304-0616641|  25.41  10.143  35.185  31.908 1486.9938 06:00:12.02M
2017-12-27T23:03:38.446Z|I-OCEAN7-304-0616641|  25.48  10.143  35.184  31.907 1486.9930 06:00:17.08M
2017-12-27T23:03:43.510Z|I-OCEAN7-304-0616641|  25.43  10.143  35.183  31.906 1486.9918 06:00:22.14M
2017-12-27T23:03:48.577Z|I-OCEAN7-304-0616641|  25.41  10.143  35.217  31.941 1487.0336 06:00:27.21M
2017-12-27T23:03:53.643Z|I-OCEAN7-304-0616641|  25.46  10.143  35.218  31.941 1487.0347 06:00:32.27M
2017-12-27T23:03:58.704Z|I-OCEAN7-304-0616641|  25.44  10.142  35.306  32.031 1487.1415 06:00:37.34M