2017-12-27T18:55:00.026Z|I-OCEAN7-304-0616641|  23.41  10.146  35.608  32.333 1487.4867 01:51:37.87M
2017-12-27T18:55:05.089Z|I-OCEAN7-304-0616641|  23.52  10.146  35.639  32.364 1487.5269 01:51:42.93M
2017-12-27T18:55:10.156Z|I-OCEAN7-304-0616641|  23.52  10.146  35.708  32.433 1487.6130 01:51:48.02M
2017-12-27T18:55:15.219Z|I-OCEAN7-304-0616641|  23.47  10.146  35.672  32.396 1487.5682 01:51:53.08M
2017-12-27T18:55:20.285Z|I-OCEAN7-304-0616641|  23.47  10.146  35.665  32.390 1487.5591 01:51:58.14M
2017-12-27T18:55:25.350Z|I-OCEAN7-304-0616641|  23.47  10.146  35.621  32.345 1487.5050 01:52:03.21M
2017-12-27T18:55:30.415Z|I-OCEAN7-304-0616641|  23.46  10.146  35.621  32.345 1487.5050 01:52:08.27M
2017-12-27T18:55:35.481Z|I-OCEAN7-304-0616641|  23.52  10.146  35.579  32.304 1487.4550 01:52:13.34M
2017-12-27T18:55:40.545Z|I-OCEAN7-304-0616641|  23.50  10.146  35.658  32.383 1487.5514 01:52:18.40M
2017-12-27T18:55:45.608Z|I-OCEAN7-304-0616641|  23.47  10.146  35.618  32.343 1487.5020 01:52:23.46M
2017-12-27T18:55:50.673Z|I-OCEAN7-304-0616641|  23.47  10.146  35.625  32.350 1487.5098 01:52:28.53M
2017-12-27T18:55:55.735Z|I-OCEAN7-304-0616641|  23.47  10.145  35.653  32.379 1487.5431 01:52:33.59M