2017-12-27T18:42:01.318Z|I-OCEAN7-304-0616641|  23.40  10.143  35.730  32.459 1487.6300 01:38:39.15M
2017-12-27T18:42:06.382Z|I-OCEAN7-304-0616641|  23.39  10.143  35.740  32.469 1487.6420 01:38:44.21M
2017-12-27T18:42:11.448Z|I-OCEAN7-304-0616641|  23.39  10.143  35.777  32.506 1487.6879 01:38:49.28M
2017-12-27T18:42:16.513Z|I-OCEAN7-304-0616641|  23.41  10.143  35.767  32.496 1487.6764 01:38:54.34M
2017-12-27T18:42:21.579Z|I-OCEAN7-304-0616641|  23.41  10.143  35.767  32.495 1487.6759 01:38:59.40M
2017-12-27T18:42:26.643Z|I-OCEAN7-304-0616641|  23.42  10.143  35.717  32.445 1487.6155 01:39:04.47M
2017-12-27T18:42:31.709Z|I-OCEAN7-304-0616641|  23.47  10.143  35.717  32.444 1487.6157 01:39:09.53M
2017-12-27T18:42:36.774Z|I-OCEAN7-304-0616641|  23.46  10.144  35.748  32.476 1487.6545 01:39:14.60M
2017-12-27T18:42:41.836Z|I-OCEAN7-304-0616641|  23.38  10.144  35.748  32.476 1487.6541 01:39:19.66M
2017-12-27T18:42:46.902Z|I-OCEAN7-304-0616641|  23.47  10.144  35.757  32.485 1487.6666 01:39:24.72M
2017-12-27T18:42:51.968Z|I-OCEAN7-304-0616641|  23.45  10.144  35.758  32.486 1487.6678 01:39:29.79M
2017-12-27T18:42:57.031Z|I-OCEAN7-304-0616641|  23.43  10.144  35.737  32.465 1487.6417 01:39:34.85M