2017-12-27T16:36:00.223Z|I-OCEAN7-304-0616641|  23.39  10.139  35.075  31.802 1486.8191 23:32:37.78M
2017-12-27T16:36:05.288Z|I-OCEAN7-304-0616641|  23.32  10.139  35.075  31.801 1486.8180 23:32:42.85M
2017-12-27T16:36:10.355Z|I-OCEAN7-304-0616641|  23.34  10.139  35.082  31.808 1486.8260 23:32:47.91M
2017-12-27T16:36:15.420Z|I-OCEAN7-304-0616641|  23.39  10.140  35.081  31.807 1486.8271 23:32:53.00M
2017-12-27T16:36:20.484Z|I-OCEAN7-304-0616641|  23.32  10.140  35.082  31.808 1486.8271 23:32:58.06M
2017-12-27T16:36:25.291Z|I-OCEAN7-304-0616641|  23.40  10.140  35.080  31.806 1486.8268 23:33:03.12M
2017-12-27T16:36:30.353Z|I-OCEAN7-304-0616641|  23.35  10.140  35.048  31.773 1486.7865 23:33:07.92M
2017-12-27T16:36:35.417Z|I-OCEAN7-304-0616641|  23.35  10.140  34.993  31.718 1486.7197 23:33:13.00M
2017-12-27T16:36:40.484Z|I-OCEAN7-304-0616641|  23.35  10.140  35.004  31.729 1486.7329 23:33:18.06M
2017-12-27T16:36:45.551Z|I-OCEAN7-304-0616641|  23.34  10.140  35.038  31.763 1486.7738 23:33:23.13M
2017-12-27T16:36:50.613Z|I-OCEAN7-304-0616641|  23.40  10.140  35.072  31.798 1486.8170 23:33:28.19M
2017-12-27T16:36:55.679Z|I-OCEAN7-304-0616641|  23.33  10.140  35.065  31.791 1486.8065 23:33:33.25M