2017-12-27T14:02:04.015Z|I-OCEAN7-304-0616641|  24.73  10.145  35.173  31.894 1486.9744 20:58:41.17M
2017-12-27T14:02:09.080Z|I-OCEAN7-304-0616641|  24.70  10.146  35.168  31.889 1486.9695 20:58:46.24M
2017-12-27T14:02:14.144Z|I-OCEAN7-304-0616641|  24.72  10.146  35.120  31.841 1486.9114 20:58:51.30M
2017-12-27T14:02:19.209Z|I-OCEAN7-304-0616641|  24.75  10.145  35.114  31.835 1486.9038 20:58:56.36M
2017-12-27T14:02:24.276Z|I-OCEAN7-304-0616641|  24.71  10.145  35.103  31.824 1486.8887 20:59:01.43M
2017-12-27T14:02:29.340Z|I-OCEAN7-304-0616641|  24.67  10.145  35.102  31.823 1486.8866 20:59:06.49M
2017-12-27T14:02:34.403Z|I-OCEAN7-304-0616641|  24.78  10.145  35.126  31.847 1486.9166 20:59:11.56M
2017-12-27T14:02:39.472Z|I-OCEAN7-304-0616641|  24.69  10.145  35.125  31.847 1486.9147 20:59:16.62M
2017-12-27T14:02:44.534Z|I-OCEAN7-304-0616641|  24.65  10.144  35.150  31.872 1486.9423 20:59:21.69M
2017-12-27T14:02:49.601Z|I-OCEAN7-304-0616641|  24.74  10.144  35.160  31.882 1486.9553 20:59:26.75M
2017-12-27T14:02:54.663Z|I-OCEAN7-304-0616641|  24.65  10.143  35.134  31.857 1486.9219 20:59:31.81M
2017-12-27T14:02:59.730Z|I-OCEAN7-304-0616641|  24.79  10.143  35.142  31.865 1486.9325 20:59:36.87M