2017-12-27T11:30:04.338Z|I-OCEAN7-304-0616641|  25.55  10.134  35.147  31.878 1486.9269 18:26:41.05M
2017-12-27T11:30:09.402Z|I-OCEAN7-304-0616641|  25.54  10.134  35.146  31.877 1486.9263 18:26:46.11M
2017-12-27T11:30:14.469Z|I-OCEAN7-304-0616641|  25.54  10.134  35.136  31.866 1486.9135 18:26:51.17M
2017-12-27T11:30:19.535Z|I-OCEAN7-304-0616641|  25.60  10.134  35.137  31.868 1486.9171 18:26:56.24M
2017-12-27T11:30:24.337Z|I-OCEAN7-304-0616641|  25.56  10.135  35.114  31.844 1486.8890 18:27:01.30M
2017-12-27T11:30:29.402Z|I-OCEAN7-304-0616641|  25.57  10.135  35.115  31.844 1486.8899 18:27:06.11M
2017-12-27T11:30:34.467Z|I-OCEAN7-304-0616641|  25.54  10.135  35.115  31.845 1486.8900 18:27:11.17M
2017-12-27T11:30:39.531Z|I-OCEAN7-304-0616641|  25.56  10.135  35.093  31.822 1486.8634 18:27:16.24M
2017-12-27T11:30:44.596Z|I-OCEAN7-304-0616641|  25.59  10.135  35.127  31.856 1486.9065 18:27:21.30M
2017-12-27T11:30:49.665Z|I-OCEAN7-304-0616641|  25.58  10.140  35.127  31.852 1486.9185 18:27:26.36M
2017-12-27T11:30:54.728Z|I-OCEAN7-304-0616641|  25.58  10.140  35.144  31.869 1486.9403 18:27:31.43M
2017-12-27T11:30:59.791Z|I-OCEAN7-304-0616641|  25.55  10.140  35.138  31.863 1486.9304 18:27:36.49M