2017-12-27T11:08:04.743Z|I-OCEAN7-304-0616641|  25.59  10.134  35.121  31.852 1486.8971 18:04:41.37M
2017-12-27T11:08:09.806Z|I-OCEAN7-304-0616641|  25.52  10.134  35.123  31.853 1486.8983 18:04:46.43M
2017-12-27T11:08:14.872Z|I-OCEAN7-304-0616641|  25.52  10.134  35.125  31.855 1486.9008 18:04:51.50M
2017-12-27T11:08:19.938Z|I-OCEAN7-304-0616641|  25.52  10.134  35.127  31.858 1486.9031 18:04:56.56M
2017-12-27T11:08:24.745Z|I-OCEAN7-304-0616641|  25.53  10.134  35.088  31.818 1486.8546 18:05:01.63M
2017-12-27T11:08:29.809Z|I-OCEAN7-304-0616641|  25.52  10.134  35.111  31.841 1486.8829 18:05:06.44M
2017-12-27T11:08:34.872Z|I-OCEAN7-304-0616641|  25.59  10.134  35.152  31.882 1486.9355 18:05:11.50M
2017-12-27T11:08:39.939Z|I-OCEAN7-304-0616641|  25.57  10.134  35.153  31.883 1486.9358 18:05:16.56M
2017-12-27T11:08:45.004Z|I-OCEAN7-304-0616641|  25.57  10.134  35.112  31.842 1486.8854 18:05:21.63M
2017-12-27T11:08:50.066Z|I-OCEAN7-304-0616641|  25.58  10.134  35.141  31.871 1486.9200 18:05:26.69M
2017-12-27T11:08:55.135Z|I-OCEAN7-304-0616641|  25.51  10.134  35.141  31.872 1486.9189 18:05:31.75M