2017-12-27T10:44:04.114Z|I-OCEAN7-304-0616641|  25.55  10.133  35.188  31.920 1486.9760 17:40:40.66M
2017-12-27T10:44:09.178Z|I-OCEAN7-304-0616641|  25.60  10.133  35.188  31.920 1486.9758 17:40:45.72M
2017-12-27T10:44:14.243Z|I-OCEAN7-304-0616641|  25.60  10.133  35.143  31.875 1486.9194 17:40:50.78M
2017-12-27T10:44:19.307Z|I-OCEAN7-304-0616641|  25.60  10.132  35.142  31.874 1486.9182 17:40:55.85M
2017-12-27T10:44:24.373Z|I-OCEAN7-304-0616641|  25.61  10.132  35.159  31.891 1486.9385 17:41:00.91M
2017-12-27T10:44:29.438Z|I-OCEAN7-304-0616641|  25.55  10.132  35.148  31.880 1486.9238 17:41:06.00M
2017-12-27T10:44:34.243Z|I-OCEAN7-304-0616641|  25.53  10.132  35.147  31.879 1486.9215 17:41:11.06M
2017-12-27T10:44:39.307Z|I-OCEAN7-304-0616641|  25.56  10.132  35.145  31.878 1486.9203 17:41:15.85M
2017-12-27T10:44:44.372Z|I-OCEAN7-304-0616641|  25.56  10.132  35.085  31.817 1486.8461 17:41:20.91M
2017-12-27T10:44:49.437Z|I-OCEAN7-304-0616641|  25.56  10.131  35.085  31.818 1486.8456 17:41:26.00M
2017-12-27T10:44:54.503Z|I-OCEAN7-304-0616641|  25.58  10.131  35.130  31.863 1486.9004 17:41:31.06M
2017-12-27T10:44:59.566Z|I-OCEAN7-304-0616641|  25.52  10.131  35.131  31.863 1486.9001 17:41:36.12M