2017-12-27T10:25:02.311Z|I-OCEAN7-304-0616641|  25.49  10.135  35.120  31.849 1486.8962 17:21:38.79M
2017-12-27T10:25:07.378Z|I-OCEAN7-304-0616641|  25.49  10.135  35.192  31.922 1486.9845 17:21:43.85M
2017-12-27T10:25:12.439Z|I-OCEAN7-304-0616641|  25.46  10.135  35.184  31.914 1486.9750 17:21:48.92M
2017-12-27T10:25:17.507Z|I-OCEAN7-304-0616641|  25.45  10.135  35.140  31.870 1486.9205 17:21:54.00M
2017-12-27T10:25:22.572Z|I-OCEAN7-304-0616641|  25.50  10.135  35.105  31.835 1486.8782 17:21:59.07M
2017-12-27T10:25:27.636Z|I-OCEAN7-304-0616641|  25.44  10.135  35.136  31.866 1486.9139 17:22:04.13M
2017-12-27T10:25:32.702Z|I-OCEAN7-304-0616641|  25.50  10.134  35.137  31.867 1486.9143 17:22:09.19M
2017-12-27T10:25:37.766Z|I-OCEAN7-304-0616641|  25.48  10.133  35.120  31.851 1486.8899 17:22:14.26M
2017-12-27T10:25:42.830Z|I-OCEAN7-304-0616641|  25.48  10.133  35.063  31.794 1486.8206 17:22:19.32M
2017-12-27T10:25:47.897Z|I-OCEAN7-304-0616641|  25.48  10.133  35.119  31.851 1486.8889 17:22:24.38M
2017-12-27T10:25:52.959Z|I-OCEAN7-304-0616641|  25.49  10.132  35.129  31.860 1486.9000 17:22:29.45M
2017-12-27T10:25:58.025Z|I-OCEAN7-304-0616641|  25.49  10.132  35.130  31.862 1486.9021 17:22:34.51M