2017-12-27T10:01:00.900Z|I-OCEAN7-304-0616641|  25.30  10.136  35.210  31.939 1487.0061 16:57:37.31M
2017-12-27T10:01:05.964Z|I-OCEAN7-304-0616641|  25.34  10.136  35.272  32.002 1487.0830 16:57:42.37M
2017-12-27T10:01:11.029Z|I-OCEAN7-304-0616641|  25.32  10.136  35.235  31.965 1487.0377 16:57:47.44M
2017-12-27T10:01:16.089Z|I-OCEAN7-304-0616641|  25.32  10.136  35.175  31.903 1486.9636 16:57:52.50M
2017-12-27T10:01:21.161Z|I-OCEAN7-304-0616641|  25.31  10.136  35.175  31.903 1486.9635 16:57:57.56M
2017-12-27T10:01:26.221Z|I-OCEAN7-304-0616641|  25.35  10.136  35.155  31.884 1486.9391 16:58:02.63M
2017-12-27T10:01:31.288Z|I-OCEAN7-304-0616641|  25.35  10.136  35.154  31.883 1486.9388 16:58:07.69M
2017-12-27T10:01:36.355Z|I-OCEAN7-304-0616641|  25.34  10.136  35.183  31.912 1486.9745 16:58:12.76M
2017-12-27T10:01:41.417Z|I-OCEAN7-304-0616641|  25.38  10.136  35.120  31.848 1486.8973 16:58:17.82M
2017-12-27T10:01:46.483Z|I-OCEAN7-304-0616641|  25.33  10.137  35.119  31.848 1486.8969 16:58:22.88M
2017-12-27T10:01:51.548Z|I-OCEAN7-304-0616641|  25.38  10.136  35.198  31.927 1486.9937 16:58:27.95M
2017-12-27T10:01:56.615Z|I-OCEAN7-304-0616641|  25.33  10.136  35.198  31.927 1486.9922 16:58:33.03M