2017-12-27T09:15:01.198Z|I-OCEAN7-304-0616641|  25.08  10.135  35.075  31.805 1486.8358 16:11:37.45M
2017-12-27T09:15:06.261Z|I-OCEAN7-304-0616641|  24.99  10.136  35.038  31.766 1486.7900 16:11:42.52M
2017-12-27T09:15:11.326Z|I-OCEAN7-304-0616641|  25.00  10.136  35.076  31.804 1486.8376 16:11:47.58M
2017-12-27T09:15:16.392Z|I-OCEAN7-304-0616641|  25.00  10.137  35.043  31.771 1486.7986 16:11:52.64M
2017-12-27T09:15:21.454Z|I-OCEAN7-304-0616641|  24.96  10.137  35.052  31.779 1486.8088 16:11:57.71M
2017-12-27T09:15:26.520Z|I-OCEAN7-304-0616641|  25.01  10.137  35.022  31.750 1486.7742 16:12:02.77M
2017-12-27T09:15:31.585Z|I-OCEAN7-304-0616641|  24.99  10.137  35.074  31.802 1486.8368 16:12:07.83M
2017-12-27T09:15:36.650Z|I-OCEAN7-304-0616641|  24.99  10.137  35.010  31.737 1486.7577 16:12:12.90M
2017-12-27T09:15:41.716Z|I-OCEAN7-304-0616641|  24.99  10.137  34.978  31.705 1486.7185 16:12:17.96M
2017-12-27T09:15:46.520Z|I-OCEAN7-304-0616641|  24.99  10.137  34.924  31.651 1486.6523 16:12:23.05M
2017-12-27T09:15:51.584Z|I-OCEAN7-304-0616641|  24.99  10.137  34.995  31.723 1486.7401 16:12:27.83M
2017-12-27T09:15:56.650Z|I-OCEAN7-304-0616641|  24.97  10.136  35.029  31.757 1486.7803 16:12:32.90M