2017-12-27T08:45:00.968Z|I-OCEAN7-304-0616641|  24.71  10.138  35.237  31.965 1487.0350 15:41:37.12M
2017-12-27T08:45:06.030Z|I-OCEAN7-304-0616641|  24.63  10.138  35.266  31.994 1487.0693 15:41:42.18M
2017-12-27T08:45:11.096Z|I-OCEAN7-304-0616641|  24.71  10.139  35.256  31.984 1487.0597 15:41:47.25M
2017-12-27T08:45:16.162Z|I-OCEAN7-304-0616641|  24.71  10.139  35.206  31.933 1486.9993 15:41:52.31M
2017-12-27T08:45:21.223Z|I-OCEAN7-304-0616641|  24.71  10.140  35.167  31.893 1486.9535 15:41:57.38M
2017-12-27T08:45:26.291Z|I-OCEAN7-304-0616641|  24.71  10.140  35.168  31.893 1486.9559 15:42:02.44M
2017-12-27T08:45:31.354Z|I-OCEAN7-304-0616641|  24.71  10.143  35.161  31.885 1486.9542 15:42:07.50M
2017-12-27T08:45:36.418Z|I-OCEAN7-304-0616641|  24.71  10.143  35.161  31.884 1486.9536 15:42:12.56M
2017-12-27T08:45:41.486Z|I-OCEAN7-304-0616641|  24.71  10.143  35.160  31.883 1486.9534 15:42:17.63M
2017-12-27T08:45:46.548Z|I-OCEAN7-304-0616641|  24.69  10.143  35.182  31.905 1486.9803 15:42:22.69M
2017-12-27T08:45:51.615Z|I-OCEAN7-304-0616641|  24.69  10.143  35.193  31.916 1486.9940 15:42:27.76M
2017-12-27T08:45:56.679Z|I-OCEAN7-304-0616641|  24.70  10.144  35.141  31.864 1486.9310 15:42:32.82M