2017-12-27T08:06:04.649Z|I-OCEAN7-304-0616641|  24.37  10.150  35.118  31.835 1486.9154 15:02:40.65M
2017-12-27T08:06:09.714Z|I-OCEAN7-304-0616641|  24.41  10.150  35.118  31.835 1486.9159 15:02:45.71M
2017-12-27T08:06:14.780Z|I-OCEAN7-304-0616641|  24.41  10.150  35.041  31.757 1486.8210 15:02:50.77M
2017-12-27T08:06:19.846Z|I-OCEAN7-304-0616641|  24.40  10.150  35.100  31.816 1486.8929 15:02:55.84M
2017-12-27T08:06:24.906Z|I-OCEAN7-304-0616641|  24.38  10.150  35.061  31.777 1486.8448 15:03:00.90M
2017-12-27T08:06:29.974Z|I-OCEAN7-304-0616641|  24.38  10.150  35.070  31.786 1486.8560 15:03:05.96M
2017-12-27T08:06:35.040Z|I-OCEAN7-304-0616641|  24.36  10.150  35.069  31.786 1486.8545 15:03:11.05M
2017-12-27T08:06:40.106Z|I-OCEAN7-304-0616641|  24.36  10.150  35.086  31.802 1486.8741 15:03:16.11M
2017-12-27T08:06:45.168Z|I-OCEAN7-304-0616641|  24.36  10.151  35.109  31.825 1486.9050 15:03:21.18M
2017-12-27T08:06:50.233Z|I-OCEAN7-304-0616641|  24.34  10.151  35.118  31.834 1486.9150 15:03:26.24M
2017-12-27T08:06:55.299Z|I-OCEAN7-304-0616641|  24.34  10.149  35.052  31.769 1486.8291 15:03:31.30M