2017-12-27T06:52:01.214Z|I-OCEAN7-304-0616641|  23.91  10.160  34.982  31.690 1486.7661 13:48:36.94M
2017-12-27T06:52:06.277Z|I-OCEAN7-304-0616641|  23.90  10.160  35.013  31.721 1486.8044 13:48:42.03M
2017-12-27T06:52:11.343Z|I-OCEAN7-304-0616641|  23.90  10.160  34.993  31.700 1486.7800 13:48:47.09M
2017-12-27T06:52:16.405Z|I-OCEAN7-304-0616641|  23.90  10.160  34.937  31.643 1486.7118 13:48:52.16M
2017-12-27T06:52:21.472Z|I-OCEAN7-304-0616641|  23.90  10.161  34.944  31.650 1486.7207 13:48:57.22M
2017-12-27T06:52:26.537Z|I-OCEAN7-304-0616641|  23.90  10.161  34.956  31.662 1486.7356 13:49:02.28M
2017-12-27T06:52:31.604Z|I-OCEAN7-304-0616641|  23.91  10.160  34.957  31.664 1486.7365 13:49:07.35M
2017-12-27T06:52:36.668Z|I-OCEAN7-304-0616641|  23.87  10.160  34.988  31.695 1486.7738 13:49:12.41M
2017-12-27T06:52:41.733Z|I-OCEAN7-304-0616641|  23.93  10.161  34.978  31.685 1486.7628 13:49:17.48M
2017-12-27T06:52:46.797Z|I-OCEAN7-304-0616641|  23.89  10.161  34.977  31.684 1486.7612 13:49:22.54M
2017-12-27T06:52:51.862Z|I-OCEAN7-304-0616641|  23.90  10.160  34.981  31.688 1486.7659 13:49:27.60M
2017-12-27T06:52:56.927Z|I-OCEAN7-304-0616641|  23.86  10.160  34.983  31.690 1486.7667 13:49:32.67M