2017-12-27T04:57:03.812Z|I-OCEAN7-304-0616641|  23.44  10.167  34.998  31.699 1486.7960 11:53:39.26M
2017-12-27T04:57:08.877Z|I-OCEAN7-304-0616641|  23.50  10.167  34.951  31.653 1486.7400 11:53:44.33M
2017-12-27T04:57:13.942Z|I-OCEAN7-304-0616641|  23.48  10.167  34.888  31.589 1486.6615 11:53:49.39M
2017-12-27T04:57:19.006Z|I-OCEAN7-304-0616641|  23.47  10.167  34.954  31.655 1486.7423 11:53:54.45M
2017-12-27T04:57:24.072Z|I-OCEAN7-304-0616641|  23.57  10.167  35.021  31.723 1486.8245 11:53:59.52M
2017-12-27T04:57:29.137Z|I-OCEAN7-304-0616641|  23.53  10.169  34.971  31.671 1486.7700 11:54:04.58M
2017-12-27T04:57:34.201Z|I-OCEAN7-304-0616641|  23.53  10.169  34.936  31.635 1486.7267 11:54:09.65M
2017-12-27T04:57:39.267Z|I-OCEAN7-304-0616641|  23.53  10.169  34.973  31.672 1486.7729 11:54:14.71M
2017-12-27T04:57:44.331Z|I-OCEAN7-304-0616641|  23.53  10.168  34.967  31.668 1486.7614 11:54:19.77M
2017-12-27T04:57:49.396Z|I-OCEAN7-304-0616641|  23.53  10.168  34.922  31.623 1486.7058 11:54:24.84M
2017-12-27T04:57:54.461Z|I-OCEAN7-304-0616641|  23.50  10.167  34.885  31.585 1486.6594 11:54:29.90M
2017-12-27T04:57:59.526Z|I-OCEAN7-304-0616641|  23.50  10.167  34.884  31.585 1486.6576 11:54:34.96M