2017-12-27T04:44:04.333Z|I-OCEAN7-304-0616641|  23.56  10.171  34.975  31.672 1486.7797 11:40:39.74M
2017-12-27T04:44:09.397Z|I-OCEAN7-304-0616641|  23.51  10.171  34.976  31.674 1486.7819 11:40:44.80M
2017-12-27T04:44:14.201Z|I-OCEAN7-304-0616641|  23.51  10.171  34.961  31.658 1486.7632 11:40:49.86M
2017-12-27T04:44:19.265Z|I-OCEAN7-304-0616641|  23.51  10.172  34.938  31.635 1486.7352 11:40:54.67M
2017-12-27T04:44:24.332Z|I-OCEAN7-304-0616641|  23.48  10.172  34.938  31.635 1486.7344 11:40:59.74M
2017-12-27T04:44:29.395Z|I-OCEAN7-304-0616641|  23.52  10.169  34.938  31.637 1486.7295 11:41:04.80M
2017-12-27T04:44:34.462Z|I-OCEAN7-304-0616641|  23.52  10.169  34.929  31.629 1486.7180 11:41:09.86M
2017-12-27T04:44:39.524Z|I-OCEAN7-304-0616641|  23.53  10.169  35.049  31.750 1486.8647 11:41:14.93M
2017-12-27T04:44:44.591Z|I-OCEAN7-304-0616641|  23.55  10.169  35.129  31.830 1486.9617 11:41:20.01M
2017-12-27T04:44:49.656Z|I-OCEAN7-304-0616641|  23.55  10.169  35.128  31.829 1486.9604 11:41:25.08M
2017-12-27T04:44:54.719Z|I-OCEAN7-304-0616641|  23.52  10.169  35.093  31.794 1486.9171 11:41:30.14M
2017-12-27T04:44:59.785Z|I-OCEAN7-304-0616641|  23.52  10.169  35.146  31.847 1486.9817 11:41:35.20M