2017-12-27T03:21:05.009Z|I-OCEAN7-304-0616641|  23.96  10.169  34.889  31.588 1486.6766 10:17:40.19M
2017-12-27T03:21:10.073Z|I-OCEAN7-304-0616641|  23.98  10.169  34.873  31.572 1486.6563 10:17:45.25M
2017-12-27T03:21:15.135Z|I-OCEAN7-304-0616641|  23.92  10.169  34.888  31.587 1486.6746 10:17:50.32M
2017-12-27T03:21:20.200Z|I-OCEAN7-304-0616641|  23.93  10.169  34.896  31.595 1486.6840 10:17:55.38M
2017-12-27T03:21:25.267Z|I-OCEAN7-304-0616641|  23.95  10.169  34.897  31.596 1486.6863 10:18:00.44M
2017-12-27T03:21:30.332Z|I-OCEAN7-304-0616641|  23.95  10.169  34.928  31.627 1486.7244 10:18:05.51M
2017-12-27T03:21:35.399Z|I-OCEAN7-304-0616641|  23.95  10.169  34.938  31.636 1486.7367 10:18:10.57M
2017-12-27T03:21:40.462Z|I-OCEAN7-304-0616641|  23.96  10.169  34.910  31.609 1486.7026 10:18:15.64M
2017-12-27T03:21:45.527Z|I-OCEAN7-304-0616641|  23.96  10.169  34.878  31.577 1486.6630 10:18:20.70M
2017-12-27T03:21:50.594Z|I-OCEAN7-304-0616641|  23.95  10.169  34.918  31.618 1486.7119 10:18:25.76M
2017-12-27T03:21:55.656Z|I-OCEAN7-304-0616641|  23.99  10.169  34.946  31.645 1486.7455 10:18:30.83M