2017-12-27T03:08:01.504Z|I-OCEAN7-304-0616641|  24.05  10.165  34.963  31.666 1486.7590 10:04:36.64M
2017-12-27T03:08:06.570Z|I-OCEAN7-304-0616641|  24.05  10.165  34.988  31.690 1486.7891 10:04:41.70M
2017-12-27T03:08:11.636Z|I-OCEAN7-304-0616641|  24.06  10.165  34.929  31.631 1486.7173 10:04:46.77M
2017-12-27T03:08:16.700Z|I-OCEAN7-304-0616641|  24.06  10.166  34.893  31.595 1486.6742 10:04:51.83M
2017-12-27T03:08:21.766Z|I-OCEAN7-304-0616641|  24.05  10.166  34.938  31.640 1486.7296 10:04:56.90M
2017-12-27T03:08:26.829Z|I-OCEAN7-304-0616641|  24.00  10.166  34.928  31.630 1486.7180 10:05:01.96M
2017-12-27T03:08:31.894Z|I-OCEAN7-304-0616641|  24.00  10.167  34.928  31.629 1486.7186 10:05:07.04M
2017-12-27T03:08:36.958Z|I-OCEAN7-304-0616641|  24.01  10.167  34.927  31.628 1486.7198 10:05:12.11M
2017-12-27T03:08:42.024Z|I-OCEAN7-304-0616641|  24.01  10.168  35.009  31.710 1486.8217 10:05:17.17M
2017-12-27T03:08:47.091Z|I-OCEAN7-304-0616641|  24.01  10.169  35.020  31.719 1486.8359 10:05:22.23M
2017-12-27T03:08:52.155Z|I-OCEAN7-304-0616641|  24.02  10.170  34.998  31.698 1486.8120 10:05:27.30M
2017-12-27T03:08:57.221Z|I-OCEAN7-304-0616641|  24.02  10.170  34.969  31.668 1486.7773 10:05:32.36M