2017-12-27T02:16:02.165Z|I-OCEAN7-304-0616641|  24.44  10.168  34.917  31.617 1486.7150 09:12:37.17M
2017-12-27T02:16:07.231Z|I-OCEAN7-304-0616641|  24.44  10.168  34.948  31.648 1486.7518 09:12:42.23M
2017-12-27T02:16:12.296Z|I-OCEAN7-304-0616641|  24.44  10.168  34.905  31.605 1486.7004 09:12:47.30M
2017-12-27T02:16:17.361Z|I-OCEAN7-304-0616641|  24.44  10.168  34.906  31.606 1486.7007 09:12:52.36M
2017-12-27T02:16:22.426Z|I-OCEAN7-304-0616641|  24.49  10.168  34.960  31.660 1486.7682 09:12:57.42M
2017-12-27T02:16:27.492Z|I-OCEAN7-304-0616641|  24.47  10.168  34.936  31.636 1486.7397 09:13:02.49M
2017-12-27T02:16:32.555Z|I-OCEAN7-304-0616641|  24.52  10.168  34.885  31.585 1486.6791 09:13:07.55M
2017-12-27T02:16:37.619Z|I-OCEAN7-304-0616641|  24.45  10.169  34.885  31.584 1486.6785 09:13:12.61M
2017-12-27T02:16:42.685Z|I-OCEAN7-304-0616641|  24.45  10.169  34.893  31.593 1486.6882 09:13:17.68M
2017-12-27T02:16:47.753Z|I-OCEAN7-304-0616641|  24.44  10.168  34.840  31.539 1486.6228 09:13:22.74M
2017-12-27T02:16:52.815Z|I-OCEAN7-304-0616641|  24.47  10.168  34.871  31.570 1486.6599 09:13:27.81M
2017-12-27T02:16:57.881Z|I-OCEAN7-304-0616641|  24.42  10.168  34.871  31.570 1486.6597 09:13:32.87M