2017-12-27T01:52:01.003Z|I-OCEAN7-304-0616641|  24.62  10.167  34.879  31.579 1486.6700 08:48:35.92M
2017-12-27T01:52:06.067Z|I-OCEAN7-304-0616641|  24.64  10.167  34.877  31.577 1486.6688 08:48:41.00M
2017-12-27T01:52:11.133Z|I-OCEAN7-304-0616641|  24.64  10.168  34.876  31.575 1486.6674 08:48:46.07M
2017-12-27T01:52:16.198Z|I-OCEAN7-304-0616641|  24.64  10.168  34.884  31.584 1486.6782 08:48:51.13M
2017-12-27T01:52:21.263Z|I-OCEAN7-304-0616641|  24.63  10.168  34.884  31.584 1486.6786 08:48:56.20M
2017-12-27T01:52:26.329Z|I-OCEAN7-304-0616641|  24.64  10.168  34.885  31.584 1486.6799 08:49:01.26M
2017-12-27T01:52:31.394Z|I-OCEAN7-304-0616641|  24.61  10.168  34.885  31.584 1486.6797 08:49:06.33M
2017-12-27T01:52:36.461Z|I-OCEAN7-304-0616641|  24.66  10.168  34.893  31.592 1486.6899 08:49:11.39M
2017-12-27T01:52:41.522Z|I-OCEAN7-304-0616641|  24.60  10.168  34.922  31.622 1486.7239 08:49:16.45M
2017-12-27T01:52:46.588Z|I-OCEAN7-304-0616641|  24.60  10.168  34.884  31.584 1486.6777 08:49:21.51M
2017-12-27T01:52:51.653Z|I-OCEAN7-304-0616641|  24.62  10.168  34.885  31.584 1486.6787 08:49:26.58M
2017-12-27T01:52:56.720Z|I-OCEAN7-304-0616641|  24.58  10.168  34.858  31.557 1486.6450 08:49:31.64M