2017-12-27T01:26:04.644Z|I-OCEAN7-304-0616641|  24.82  10.168  34.878  31.577 1486.6735 08:22:39.50M
2017-12-27T01:26:09.711Z|I-OCEAN7-304-0616641|  24.85  10.168  34.879  31.578 1486.6758 08:22:44.56M
2017-12-27T01:26:14.777Z|I-OCEAN7-304-0616641|  24.87  10.168  34.880  31.579 1486.6782 08:22:49.63M
2017-12-27T01:26:19.841Z|I-OCEAN7-304-0616641|  24.87  10.169  34.840  31.538 1486.6292 08:22:54.69M
2017-12-27T01:26:24.906Z|I-OCEAN7-304-0616641|  24.87  10.168  34.847  31.546 1486.6382 08:22:59.76M
2017-12-27T01:26:29.973Z|I-OCEAN7-304-0616641|  24.79  10.168  34.848  31.548 1486.6368 08:23:04.82M
2017-12-27T01:26:35.036Z|I-OCEAN7-304-0616641|  24.86  10.167  34.922  31.623 1486.7267 08:23:09.89M
2017-12-27T01:26:40.102Z|I-OCEAN7-304-0616641|  24.86  10.166  34.880  31.581 1486.6735 08:23:14.95M
2017-12-27T01:26:45.167Z|I-OCEAN7-304-0616641|  24.86  10.166  34.838  31.539 1486.6195 08:23:20.03M
2017-12-27T01:26:50.230Z|I-OCEAN7-304-0616641|  24.81  10.165  34.845  31.547 1486.6260 08:23:25.10M
2017-12-27T01:26:55.295Z|I-OCEAN7-304-0616641|  24.87  10.164  34.847  31.549 1486.6270 08:23:30.16M