2017-12-27T00:19:01.296Z|I-OCEAN7-304-0616641|  25.27  10.143  34.789  31.509 1486.5079 07:15:35.95M
2017-12-27T00:19:06.361Z|I-OCEAN7-304-0616641|  25.29  10.143  34.788  31.509 1486.5071 07:15:41.03M
2017-12-27T00:19:11.426Z|I-OCEAN7-304-0616641|  25.29  10.143  34.767  31.488 1486.4816 07:15:46.10M
2017-12-27T00:19:16.491Z|I-OCEAN7-304-0616641|  25.30  10.143  34.741  31.462 1486.4500 07:15:51.16M
2017-12-27T00:19:21.555Z|I-OCEAN7-304-0616641|  25.30  10.143  34.768  31.489 1486.4832 07:15:56.22M
2017-12-27T00:19:26.621Z|I-OCEAN7-304-0616641|  25.30  10.143  34.768  31.488 1486.4821 07:16:01.29M
2017-12-27T00:19:31.688Z|I-OCEAN7-304-0616641|  25.29  10.142  34.891  31.613 1486.6320 07:16:06.35M
2017-12-27T00:19:36.492Z|I-OCEAN7-304-0616641|  25.23  10.143  34.931  31.653 1486.6801 07:16:11.42M
2017-12-27T00:19:41.556Z|I-OCEAN7-304-0616641|  25.34  10.143  35.035  31.757 1486.8092 07:16:16.23M
2017-12-27T00:19:46.619Z|I-OCEAN7-304-0616641|  25.29  10.142  35.072  31.795 1486.8535 07:16:21.29M
2017-12-27T00:19:51.686Z|I-OCEAN7-304-0616641|  25.29  10.142  35.078  31.801 1486.8600 07:16:26.35M
2017-12-27T00:19:56.750Z|I-OCEAN7-304-0616641|  25.30  10.144  35.049  31.771 1486.8290 07:16:31.42M