2017-12-16T06:56:02.864Z|I-OCEAN7-304-0616641|  24.64  10.649  36.625  32.903 1489.9969 13:51:50.73M
2017-12-16T06:56:07.930Z|I-OCEAN7-304-0616641|  24.63  10.648  36.658  32.935 1490.0355 13:51:55.80M
2017-12-16T06:56:12.993Z|I-OCEAN7-304-0616641|  24.66  10.648  36.664  32.942 1490.0436 13:52:00.86M
2017-12-16T06:56:18.059Z|I-OCEAN7-304-0616641|  24.64  10.648  36.665  32.943 1490.0433 13:52:05.92M
2017-12-16T06:56:23.125Z|I-OCEAN7-304-0616641|  24.64  10.648  36.698  32.976 1490.0831 13:52:11.01M
2017-12-16T06:56:28.189Z|I-OCEAN7-304-0616641|  24.58  10.648  36.675  32.953 1490.0553 13:52:16.07M
2017-12-16T06:56:33.254Z|I-OCEAN7-304-0616641|  24.58  10.648  36.642  32.920 1490.0154 13:52:21.14M
2017-12-16T06:56:38.318Z|I-OCEAN7-304-0616641|  24.65  10.648  36.642  32.920 1490.0159 13:52:26.20M
2017-12-16T06:56:43.384Z|I-OCEAN7-304-0616641|  24.64  10.648  36.642  32.920 1490.0145 13:52:31.26M
2017-12-16T06:56:48.448Z|I-OCEAN7-304-0616641|  24.65  10.647  36.669  32.947 1490.0471 13:52:36.33M
2017-12-16T06:56:53.513Z|I-OCEAN7-304-0616641|  24.60  10.647  36.638  32.916 1490.0089 13:52:41.39M
2017-12-16T06:56:58.579Z|I-OCEAN7-304-0616641|  24.67  10.647  36.638  32.917 1490.0103 13:52:46.45M