2017-12-08T20:49:00.839Z|I-OCEAN7-304-0616641|  26.35  11.290  36.969  32.670 1492.0038 03:44:16.25M
2017-12-08T20:49:05.905Z|I-OCEAN7-304-0616641|  26.35  11.290  36.935  32.636 1491.9631 03:44:21.31M
2017-12-08T20:49:10.969Z|I-OCEAN7-304-0616641|  26.35  11.290  36.892  32.594 1491.9130 03:44:26.38M
2017-12-08T20:49:16.035Z|I-OCEAN7-304-0616641|  26.35  11.290  36.884  32.585 1491.9045 03:44:31.44M
2017-12-08T20:49:21.098Z|I-OCEAN7-304-0616641|  26.34  11.291  36.938  32.639 1491.9706 03:44:36.51M
2017-12-08T20:49:26.166Z|I-OCEAN7-304-0616641|  26.32  11.291  36.939  32.639 1491.9720 03:44:41.57M
2017-12-08T20:49:30.971Z|I-OCEAN7-304-0616641|  26.35  11.292  36.985  32.683 1492.0276 03:44:46.64M
2017-12-08T20:49:36.033Z|I-OCEAN7-304-0616641|  26.31  11.292  36.936  32.635 1491.9708 03:44:51.44M
2017-12-08T20:49:40.838Z|I-OCEAN7-304-0616641|  26.31  11.293  36.943  32.642 1491.9802 03:44:56.51M
2017-12-08T20:49:45.901Z|I-OCEAN7-304-0616641|  26.31  11.293  36.955  32.654 1491.9955 03:45:01.32M
2017-12-08T20:49:50.968Z|I-OCEAN7-304-0616641|  26.31  11.294  36.957  32.654 1491.9979 03:45:06.38M
2017-12-08T20:49:56.034Z|I-OCEAN7-304-0616641|  26.31  11.294  36.956  32.653 1491.9973 03:45:11.44M