2017-12-08T13:07:03.316Z|I-OCEAN7-304-0616641| 23.03 11.435 37.278 32.845 1492.6674 20:02:17.33M 2017-12-08T13:07:08.377Z|I-OCEAN7-304-0616641| 23.02 11.435 37.249 32.818 1492.6349 20:02:22.37M 2017-12-08T13:07:13.443Z|I-OCEAN7-304-0616641| 23.02 11.436 37.206 32.775 1492.5850 20:02:27.44M 2017-12-08T13:07:18.512Z|I-OCEAN7-304-0616641| 23.02 11.436 37.207 32.775 1492.5858 20:02:32.50M 2017-12-08T13:07:23.577Z|I-OCEAN7-304-0616641| 23.07 11.436 37.169 32.738 1492.5417 20:02:37.57M 2017-12-08T13:07:28.640Z|I-OCEAN7-304-0616641| 22.99 11.436 37.190 32.759 1492.5651 20:02:42.63M 2017-12-08T13:07:33.705Z|I-OCEAN7-304-0616641| 22.99 11.436 37.240 32.808 1492.6245 20:02:47.69M 2017-12-08T13:07:38.768Z|I-OCEAN7-304-0616641| 22.99 11.436 37.156 32.726 1492.5251 20:02:52.76M 2017-12-08T13:07:43.834Z|I-OCEAN7-304-0616641| 22.99 11.436 37.191 32.760 1492.5669 20:02:57.82M 2017-12-08T13:07:48.896Z|I-OCEAN7-304-0616641| 22.99 11.436 37.225 32.792 1492.6071 20:03:02.89M 2017-12-08T13:07:53.964Z|I-OCEAN7-304-0616641| 22.99 11.436 37.225 32.792 1492.6073 20:03:07.95M 2017-12-08T13:07:59.025Z|I-OCEAN7-304-0616641| 22.99 11.434 37.232 32.802 1492.6097 20:03:13.03M